diff --git a/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama.html b/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama.html new file mode 100644 index 0000000..1ad29b5 --- /dev/null +++ b/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama.html @@ -0,0 +1,3762 @@ + + + + + + + +AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama + Aller au contenu principal + Activer le contraste adaptéDésactiver le contraste adapté
+ AMUNDI MSCI EM ASIA UCITS ETF - USD +
42.44
+0.17%
+ OCT 21 CAC 40 Index (10x) +
6 553.50
+1.75%
  2. + Aide
    3. +
    1. + + + +
      2. +
    2. + + Espace Client +
      3. +
    3. + + +
      4. +
    +
  2. + Aide
    3. +
    1. + + + +
      2. +
    2. + + Espace Client +
      3. +
    3. + + +
      4. +
    +
+ OCT 21 CAC 40 Index (10x) +
6 553.50
+1.75%
+ Indices +
 
+ Chiffres-clés +
 
+ + fortes hausses et baisses SBF 120 +
+ + +
+
+

Cours

+ AMUNDI MSCI EM ASIA UCITS ETF - USD +

42.4379 USD
+ (Valeur liquidative au 21.09.21 / 17:35:00) +
+0.17%  +
valeur indicative 36.1834 EUR

LU1681044563 - Amundi Luxembourg S.A.

Euronext Paris données temps réel
Sous-jacent MSCI Emerging Markets Asia
Politique d'exécution
JavaScript chart by amCharts 3.20.2020/0920/0942434445

  • + indice de référence +

    + MSCI Emerging Markets Asia +

  • + catégorie morningstar +

    + Actions Asie hors Japon +

  • + ouverture +

    42.4622

  • + clôture veille +

    42.3640

  • + + haut +

    42.7106

  • + + bas +

    42.3579

  • + volume +

    10 808

  • + dernier échange +

    21.09.21 / 17:35:00

  • + limite à la baisse +

    + 41.2929 +

  • + limite à la hausse +

    + 43.8471 +

  • + Éligibilité +

    -

  • + Risque du fonds +

    6/7

  • + Portefeuille

  • + Liste

+
+
+
+ +

+
+
+
+ +
+ + + + + Carnet d'ordres
+
+ +

+ +
+
+ +
+
+
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
+

ordres

+ 		+

+ quantité + qté +

+ 		+

achat

+ 		+

vente

+ 		+

+ quantité + qté +

+ 		+

ordres

+
14040.100046.9000401
135038.000046.50005001
130034.650042.86853 0241
130037.000042.65431 3621
125039.800042.62502 9991
13 08741.991942.624089 6001
11 36242.183042.57157 0811
189 60042.184042.55504 6711
12 99942.262742.53032 7211
14 67142.300042.48077 4761
10102 959totaltotal119 47410
+ + + +
+
+
+ +
+
+
+ + +
+ +
+
+
+
+
+ 1J +
+
+ 5J +
+
+
+
+ 1M +
+
+ 3M +
+
+ 6M +
+
+
+
+ 1A +
+
+ 5A +
+
+ 10A +
+
+ 20A +
+
+
+
+
+
1 MINUTE
+
5 MINUTES
+
10 MINUTES
+
15 MINUTES
+
30 MINUTES
+
1 HEURE
+
2 HEURES
+
4 HEURES
+
JOUR
+
HEBDO
+
MENSUEL
+
+
+
+
+
+ Indicateurs les plus utilisés +
VOLUMES
+
MOYENNE MOBILE
+
RSI
+
MACD
+
+ + Indicateurs principaux +
ALLIGATOR
+
BANDES DE BOLLINGER
+
BANDES DE KELTNER
+
CANAL DE DONCHIAN
+
COURBE REGRESSION LINEAIRE
+
DOUBLE EMA
+
DROITE REGRESSION LINEAIRE
+
ENVELOPPE MOYENNE MOBILE
+
EVENEMENTS FINANCIERS
+
ICHIMOKU
+
MOYENNE MOBILE
+
MOYENNE MOBILE EXPO.
+
MOYENNE MOBILE PONDEREE
+
MOYENNE TRIANGULAIRE
+
NOUVEAUX PLUS HAUTS/BAS
+
PARABOLIQUE SAR
+
POINTS PIVOTS
+
SUPERTREND
+
SUPPORTS/RESISTANCES
+
TRIPLE EMA
+
ZIG ZAG
+
+
+ Indicateurs secondaires +
AWESOME OSCILLATOR
+
ACCUMULATION-DISTRIBUTION
+
ACCUMULATION SWING INDEX
+
ADX - ADXR
+
AROON
+
AVERAGE TRUE RANGE
+
BALANCE OF POWER
+
BOLLINGER %B
+
BOLLINGER BANDWITH
+
CCI
+
CHAIKIN MONEY FLOW
+
COURBE DE COPPOCK
+
DEMAND INDEX
+
DMI
+
EASE OF MOVEMENT
+
ELDER RAY - BULL POWER
+
ELDER RAY - BEAR POWER
+
FORCE INDEX
+
KNOW SURE THING
+
KLINGER VOLUME OSCILLATOR
+
MACD
+
MACD HISTOGRAMME
+
MACD ZERO LAG
+
MASS INDEX
+
MOMENTUM
+
MONEY FLOW INDEX
+
NEGATIVE VOLUME INDEX
+
ON BALANCE VOLUME
+
OSCILL. REGRESSION LINEAIRE
+
PERFORMANCE INDEX
+
PHASES DE LUNE
+
POSITIVE VOLUME INDEX
+
Q-STICK INDICATOR
+
RATE OF CHANGE (ROC)
+
RSI
+
STANDARD DEVIATION
+
STOCHASTIQUE
+
STOCHASTIQUE MOMENTUM
+
STOCHASTIQUE RSI
+
TRIX
+
TRUE STRENGTH INDEX
+
ULCER INDEX
+
ULTIMATE OSCILLATOR
+
VOLUMES
+
VOLUME ROC
+
VORTEX INDICATOR
+
WAVE TREND OSCILLATOR
+
WILLIAMS ACCUMULATION
+
WILLIAMS %R
+
+
+ Détections de figures +
DOJI
+
ENGLOBANTES
+
FIGURES EN PINCE
+
GAPS
+
HARAMIS
+
KEY REVERSAL
+
MARTEAUX
+
MARUBOZU
+
PENDUS
+
3 SOLDATS
+
+
+
+
+
+
+ AIRE +
+
+ BAR CHART COLORÉS +
+
+ BOUGIES +
+
+ HEIKIN ASHI +
+
+ HOLLOW CANDLES +
+
+ KAGI +
+
+ LIGNE +
+
+ LINE BREAK +
+
+ PERFORMANCE +
+
+ RENKO +
+
+
+
+
+ +
+
+
+ Comparer +
+
+
+
+
+ +
+
+
Accès rapide SRD
+
+
+ +
+ +
+
+
+
+ RETICULE +
+
+ POINTEUR +
+
+ GOMME +
+
+ ZOOMER +
+
+ DEZOOMER +
+
+
+ +
+
+
1 MINUTE
+
5 MINUTES
+
10 MINUTES
+
15 MINUTES
+
30 MINUTES
+
1 HEURE
+
2 HEURES
+
4 HEURES
+
JOUR
+
HEBDO
+
MENSUEL
+
+
+ +
+
+
+ Indicateurs les plus utilisés +
VOLUMES
+
MOYENNE MOBILE
+
RSI
+
MACD
+
+ + Indicateurs principaux +
ALLIGATOR
+
BANDES DE BOLLINGER
+
BANDES DE KELTNER
+
CANAL DE DONCHIAN
+
COURBE REGRESSION LINEAIRE
+
DOUBLE EMA
+
DROITE REGRESSION LINEAIRE
+
ENVELOPPE MOYENNE MOBILE
+
EVENEMENTS FINANCIERS
+
ICHIMOKU
+
MOYENNE MOBILE
+
MOYENNE MOBILE EXPO.
+
MOYENNE MOBILE PONDEREE
+
MOYENNE TRIANGULAIRE
+
NOUVEAUX PLUS HAUTS/BAS
+
PARABOLIQUE SAR
+
POINTS PIVOTS
+
SUPERTREND
+
SUPPORTS/RESISTANCES
+
TRIPLE EMA
+
ZIG ZAG
+
+
+ Indicateurs secondaires +
AWESOME OSCILLATOR
+
ACCUMULATION-DISTRIBUTION
+
ACCUMULATION SWING INDEX
+
ADX - ADXR
+
AROON
+
AVERAGE TRUE RANGE
+
BALANCE OF POWER
+
BOLLINGER %B
+
BOLLINGER BANDWITH
+
CCI
+
CHAIKIN MONEY FLOW
+
COURBE DE COPPOCK
+
DEMAND INDEX
+
DMI
+
EASE OF MOVEMENT
+
ELDER RAY - BULL POWER
+
ELDER RAY - BEAR POWER
+
FORCE INDEX
+
KNOW SURE THING
+
KLINGER VOLUME OSCILLATOR
+
MACD
+
MACD HISTOGRAMME
+
MACD ZERO LAG
+
MASS INDEX
+
MOMENTUM
+
MONEY FLOW INDEX
+
NEGATIVE VOLUME INDEX
+
ON BALANCE VOLUME
+
OSCILL. REGRESSION LINEAIRE
+
PERFORMANCE INDEX
+
PHASES DE LUNE
+
POSITIVE VOLUME INDEX
+
Q-STICK INDICATOR
+
RATE OF CHANGE (ROC)
+
RSI
+
STANDARD DEVIATION
+
STOCHASTIQUE
+
STOCHASTIQUE MOMENTUM
+
STOCHASTIQUE RSI
+
TRIX
+
TRUE STRENGTH INDEX
+
ULCER INDEX
+
ULTIMATE OSCILLATOR
+
VOLUMES
+
VOLUME ROC
+
VORTEX INDICATOR
+
WAVE TREND OSCILLATOR
+
WILLIAMS ACCUMULATION
+
WILLIAMS %R
+
+
+ Détections de figures +
DOJI
+
ENGLOBANTES
+
FIGURES EN PINCE
+
GAPS
+
HARAMIS
+
KEY REVERSAL
+
MARTEAUX
+
MARUBOZU
+
PENDUS
+
3 SOLDATS
+
+
+
+ +
+
+
    +
  • CACHER / MONTRER
    • +
  • ANGLE
    • +
  • ANNOTATION
    • +
  • + + FIBONACCI +
      +
    • ARCS DE FIBONACCI
      • +
    • CYCLES DE FIBONACCI
      • +
    • FANIONS DE FIBONACCI
      • +
    • EXTENSIONS FIBONACCI
      • +
    • RETRACEMENTS FIBONACCI
      • +
    • WEDGE FIBONACCI
      • +
    +
    • +
  • + + FIGURES +
      +
    • ELLIPSE - CERCLE
      • +
    • RECTANGLE
      • +
    • TRIANGLE
      • +
    +
    • +
  • FLECHE
    • +
  • FOURCHETTE D'ANDREWS
    • + +
  • + + ICONES +
      +
    • FLECHE ACHAT
      • +
    • FLECHE VENTE
      • +
    • FLECHE DROITE
      • +
    • FLECHE GAUCHE
      • +
    • SMILEY 1
      • +
    • SMILEY 2
      • +
    +
    • + +
  • + + GANN +
      +
    • GRILLE DE GANN
      • +
    • ANGLES DE GANN
      • +
    +
    • +
  • HORIZONTALE
    • +
  • + + MESURER +
      +
    • MESURER
      • +
    • MESURE VERTICALE
      • +
    • MESURE HORIZONTALE
      • +
    +
    • +
  • OBLIQUE
    • +
  • PARALLELES
    • +
  • SUPPORT-RESISTANCE
    • +
  • VERTICALE
    • +
  • TOUT EFFACER
    • +
+
+
+ +
+
+
+ AIRE +
+
+ BAR CHART COLORÉS +
+
+ BOUGIES +
+
+ HEIKIN ASHI +
+
+ HOLLOW CANDLES +
+
+ KAGI +
+
+ LIGNE +
+
+ LINE BREAK +
+
+ PERFORMANCE +
+
+ RENKO +
+
+
+ +
+
+
Actualités
+
Evénements
+
+
+ +
+ Comparer +
+ +
+
+
+ +
+
+ +
+ + +
+
+ +
+
+
+
+ +
 
+ + + +
+
+
+ +
+ + + +
+ +
+
+ + + +
+ +
+ +
+ +
+
+
+ Ouv. + 42.4622 +
+
+ +haut + 42.7106 +
+
+ +bas + 42.3579 +
+
+ Der. + 42.4379 +
+
+ Var. + +0.10% +
+
+ Vol. + 10 808 +
+
+
+
+
+
volume
AMUNDI MSCI EM ASIA UCITS ETF - USDVAR. : -3.30%5 JOURS - 2 MINUTES
COURS
+
+ + + + + + + +
+ + + + + + + +
+ + + + + + +
+ + + +
+
+ +

+
+
+ + + + + Historique 5 jours
+
+ +

+ +
+
+
+
+
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
15-0916-0917-0920-0921-09
+ Der. + 43.690 + 43.419 + 43.351 + 42.395 + 42.438
+ Var. + -0.96% + -0.62% + -0.16% + -2.20% + 0.17%
+ Ouv. + 43.885 + 43.260 + 43.713 + 42.655 + 42.462
+ +Haut + 43.895 + 43.419 + 43.758 + 42.655 + 42.711
+ +Bas + 43.690 + 43.260 + 43.351 + 42.256 + 42.358
+ Vol. + 340 + 765 + 914 + 37 423 + 10 808
+ +
+
+

+ Variation sur 5 jours : + + -2.87% + +

+
+
+
+
+
+
+
+ +

+
+
+
+ +
+ + + + + Dernières transactions
+
+ +

+ + +
+
+
+
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +

heures

cours

quantité

+ 17:35:00 + 42.4379 + 0
+ 17:24:09 + 42.4259 + 28
+ 17:24:09 + 42.4259 + 8
+ 17:20:45 + 42.4269 + 87
+ 17:19:30 + 42.4224 + 1 740
+ + +
+
+
+
+ +
+
+
+ +

+
+
+ + + + + Caractéristiques
+
+ +

+ +
+
+

  • + Date de création +

    + 22.03.2018 +

  • + Promoteur +

    + Amundi Luxembourg S.A. +

  • + Gérants +

    + ND +

  • + Catégorie morningstar +

    + Actions Asie hors Japon +

  • + Forme juridique +

    + SICAV +

  • + Classe d'actifs +

    + Actions Asie/Pacifique +

  • + Zone géographique +

    + Asie Marchés Emergents +

  • + Dividende +

    + ND +

  • + Frais d'entrée +

    + ND +

  • + Frais de sortie +

    + ND +

  • + Frais de gestion +

    + 0.1 % +

  • Voir le DICI

+
+
+
+ +

+
+
+ + + + + Liste des autres trackers de +cette catégorie : Actions Asie hors Japon +
+
+ +

+ +
+
+
+
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +

Libellé

Morningstar

Dern. VL

Date VL

Perf.
1ER Janv.

Perf.
3 ans

+ Amundi IS MSCI Em Asia ETF-C USD + +
3
 + 30.14170 + + 10 oct. 2018 + + 2.05% + + 37.42% +
+ iShares MSCI EM Asia ETF USD Acc + +
3
 + 129.53070 + + 11 oct. 2018 + + 2.20% + + 37.09% +
+ SPDR® MSCI EM Asia ETF + +
3
 + 54.99262 + + 4 juin 2015 + + 0.45% + + 33.20% +
+ HSBC MSCI EM Far East ETF + +
3
 + 41.30660 + + 11 oct. 2018 + + -3.40% + + 30.76% +
+ +
+
+
+
+
+
+
+ +

+
+
+
+ +
+ + + + + éléments d'analyses
+
+ +

+ + + +
+
+
+
+
+

Notation morningstar (1) + du 31 août 2021 +

+
+
+

Risque du fonds

+

/7

+
+ +
+
+
+ +

+
+
+ + + + + Ratio de Sharpe
+
+ +

+ +
+
+

+ Ces informations sont exclusivement réservées aux clients Boursorama Banque. +

+
+
+
+
+
+
+
+
+
+
+ +

+
+
+
+ +
+ + + + + Performances
+
+ +

+ + + +
+
+
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
1er JANV.1 MOIS3 MOIS6 MOIS1 AN3 ANS5 ANS10 ANS
+ ETF + 3.41% + 3.08% + -2.3% + -2.53% + 18.62% + 32.79% + 62.18% + 138.27%
+ RANG + 60 + 26 + 50 + 51 + 54 + 51 + 42 + 50
+ CAT. MORNING* + 4.93% + 2.11% + -2.07% + -2.23% + 19.41% + 35.17% + 60.09% + 138.98%
+ +
+

*Données + calculées par Morningstar. Rangs calculés en percentile par Morningstar + sur la dernière valeur liquidative du mois précédent.

+
+
1
Mouchard
Outbrain
+ +
+
+
+
+
\ No newline at end of file diff --git a/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama_fichiers/1162c4c08db38cbf9c16b473.js b/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama_fichiers/1162c4c08db38cbf9c16b473.js new file mode 100644 index 0000000..82999cb --- /dev/null +++ b/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama_fichiers/1162c4c08db38cbf9c16b473.js @@ -0,0 +1 @@ +(self.webpackChunkweb_fr_portal_20=self.webpackChunkweb_fr_portal_20||[]).push([[1162],{6077:function(t,r,n){var e=n(111);t.exports=function(t){if(!e(t)&&null!==t)throw TypeError("Can't set "+String(t)+" as a prototype");return t}},8533:function(t,r,n){"use strict";var e=n(2092).forEach,o=n(9341),i=n(9207),u=o("forEach"),a=i("forEach");t.exports=u&&a?[].forEach:function(t){return e(this,t,arguments.length>1?arguments[1]:void 0)}},648:function(t,r,n){var e=n(1694),o=n(4326),i=n(5112)("toStringTag"),u="Arguments"==o(function(){return arguments}());t.exports=e?o:function(t){var r,n,e;return void 0===t?"Undefined":null===t?"Null":"string"==typeof(n=function(t,r){try{return t[r]}catch(t){}}(r=Object(t),i))?n:u?o(r):"Object"==(e=o(r))&&"function"==typeof r.callee?"Arguments":e}},8544:function(t,r,n){var e=n(7293);t.exports=!e((function(){function t(){}return t.prototype.constructor=null,Object.getPrototypeOf(new t)!==t.prototype}))},4994:function(t,r,n){"use strict";var e=n(3383).IteratorPrototype,o=n(30),i=n(9114),u=n(8003),a=n(7497),c=function(){return this};t.exports=function(t,r,n){var s=r+" Iterator";return t.prototype=o(e,{next:i(1,n)}),u(t,s,!1,!0),a[s]=c,t}},654:function(t,r,n){"use strict";var e=n(2109),o=n(4994),i=n(9518),u=n(7674),a=n(8003),c=n(8880),s=n(1320),f=n(5112),l=n(1913),p=n(7497),v=n(3383),g=v.IteratorPrototype,y=v.BUGGY_SAFARI_ITERATORS,h=f("iterator"),d="keys",S="values",b="entries",m=function(){return this};t.exports=function(t,r,n,f,v,x,O){o(n,r,f);var w,E,j,L=function(t){if(t===v&&I)return I;if(!y&&t in A)return A[t];switch(t){case d:case S:case b:return function(){return new n(this,t)}}return function(){return new n(this)}},T=r+" Iterator",_=!1,A=t.prototype,P=A[h]||A["@@iterator"]||v&&A[v],I=!y&&P||L(v),k="Array"==r&&A.entries||P;if(k&&(w=i(k.call(new t)),g!==Object.prototype&&w.next&&(l||i(w)===g||(u?u(w,g):"function"!=typeof w[h]&&c(w,h,m)),a(w,T,!0,!0),l&&(p[T]=m))),v==S&&P&&P.name!==S&&(_=!0,I=function(){return P.call(this)}),l&&!O||A[h]===I||c(A,h,I),p[r]=I,v)if(E={values:L(S),keys:x?I:L(d),entries:L(b)},O)for(j in E)(y||_||!(j in A))&&s(A,j,E[j]);else e({target:r,proto:!0,forced:y||_},E);return E}},7235:function(t,r,n){var e=n(857),o=n(6656),i=n(6061),u=n(3070).f;t.exports=function(t){var r=e.Symbol||(e.Symbol={});o(r,t)||u(r,t,{value:i.f(t)})}},8324:function(t){t.exports={CSSRuleList:0,CSSStyleDeclaration:0,CSSValueList:0,ClientRectList:0,DOMRectList:0,DOMStringList:0,DOMTokenList:1,DataTransferItemList:0,FileList:0,HTMLAllCollection:0,HTMLCollection:0,HTMLFormElement:0,HTMLSelectElement:0,MediaList:0,MimeTypeArray:0,NamedNodeMap:0,NodeList:1,PaintRequestList:0,Plugin:0,PluginArray:0,SVGLengthList:0,SVGNumberList:0,SVGPathSegList:0,SVGPointList:0,SVGStringList:0,SVGTransformList:0,SourceBufferList:0,StyleSheetList:0,TextTrackCueList:0,TextTrackList:0,TouchList:0}},647:function(t,r,n){var e=n(7908),o=Math.floor,i="".replace,u=/\$([$&'`]|\d\d?|<[^>]*>)/g,a=/\$([$&'`]|\d\d?)/g;t.exports=function(t,r,n,c,s,f){var l=n+t.length,p=c.length,v=a;return void 0!==s&&(s=e(s),v=u),i.call(f,v,(function(e,i){var u;switch(i.charAt(0)){case"$":return"$";case"&":return t;case"`":return r.slice(0,n);case"'":return r.slice(l);case"<":u=s[i.slice(1,-1)];break;default:var a=+i;if(0===a)return e;if(a>p){var f=o(a/10);return 0===f?e:f<=p?void 0===c[f-1]?i.charAt(1):c[f-1]+i.charAt(1):e}u=c[a-1]}return void 0===u?"":u}))}},3383:function(t,r,n){"use strict";var e,o,i,u=n(7293),a=n(9518),c=n(8880),s=n(6656),f=n(5112),l=n(1913),p=f("iterator"),v=!1;[].keys&&("next"in(i=[].keys())?(o=a(a(i)))!==Object.prototype&&(e=o):v=!0);var g=null==e||u((function(){var t={};return e[p].call(t)!==t}));g&&(e={}),l&&!g||s(e,p)||c(e,p,(function(){return this})),t.exports={IteratorPrototype:e,BUGGY_SAFARI_ITERATORS:v}},7497:function(t){t.exports={}},3009:function(t,r,n){var e=n(7854),o=n(3111).trim,i=n(1361),u=e.parseInt,a=/^[+-]?0[Xx]/,c=8!==u(i+"08")||22!==u(i+"0x16");t.exports=c?function(t,r){var n=o(String(t));return u(n,r>>>0||(a.test(n)?16:10))}:u},1156:function(t,r,n){var e=n(5656),o=n(8006).f,i={}.toString,u="object"==typeof window&&window&&Object.getOwnPropertyNames?Object.getOwnPropertyNames(window):[];t.exports.f=function(t){return u&&"[object Window]"==i.call(t)?function(t){try{return o(t)}catch(t){return u.slice()}}(t):o(e(t))}},9518:function(t,r,n){var e=n(6656),o=n(7908),i=n(6200),u=n(8544),a=i("IE_PROTO"),c=Object.prototype;t.exports=u?Object.getPrototypeOf:function(t){return t=o(t),e(t,a)?t[a]:"function"==typeof t.constructor&&t instanceof t.constructor?t.constructor.prototype:t instanceof Object?c:null}},7674:function(t,r,n){var e=n(9670),o=n(6077);t.exports=Object.setPrototypeOf||("__proto__"in{}?function(){var t,r=!1,n={};try{(t=Object.getOwnPropertyDescriptor(Object.prototype,"__proto__").set).call(n,[]),r=n instanceof Array}catch(t){}return function(n,i){return e(n),o(i),r?t.call(n,i):n.__proto__=i,n}}():void 0)},288:function(t,r,n){"use strict";var e=n(1694),o=n(648);t.exports=e?{}.toString:function(){return"[object "+o(this)+"]"}},8003:function(t,r,n){var e=n(3070).f,o=n(6656),i=n(5112)("toStringTag");t.exports=function(t,r,n){t&&!o(t=n?t:t.prototype,i)&&e(t,i,{configurable:!0,value:r})}},1694:function(t,r,n){var e={};e[n(5112)("toStringTag")]="z",t.exports="[object z]"===String(e)},6061:function(t,r,n){var e=n(5112);r.f=e},9554:function(t,r,n){"use strict";var e=n(2109),o=n(8533);e({target:"Array",proto:!0,forced:[].forEach!=o},{forEach:o})},6992:function(t,r,n){"use strict";var e=n(5656),o=n(1223),i=n(7497),u=n(9909),a=n(654),c="Array Iterator",s=u.set,f=u.getterFor(c);t.exports=a(Array,"Array",(function(t,r){s(this,{type:c,target:e(t),index:0,kind:r})}),(function(){var t=f(this),r=t.target,n=t.kind,e=t.index++;return!r||e>=r.length?(t.target=void 0,{value:void 0,done:!0}):"keys"==n?{value:e,done:!1}:"values"==n?{value:r[e],done:!1}:{value:[e,r[e]],done:!1}}),"values"),i.Arguments=i.Array,o("keys"),o("values"),o("entries")},9600:function(t,r,n){"use strict";var e=n(2109),o=n(8361),i=n(5656),u=n(9341),a=[].join,c=o!=Object,s=u("join",",");e({target:"Array",proto:!0,forced:c||!s},{join:function(t){return a.call(i(this),void 0===t?",":t)}})},1539:function(t,r,n){var e=n(1694),o=n(1320),i=n(288);e||o(Object.prototype,"toString",i,{unsafe:!0})},1058:function(t,r,n){var e=n(2109),o=n(3009);e({global:!0,forced:parseInt!=o},{parseInt:o})},9714:function(t,r,n){"use strict";var e=n(1320),o=n(9670),i=n(7293),u=n(7066),a="toString",c=RegExp.prototype,s=c.toString,f=i((function(){return"/a/b"!=s.call({source:"a",flags:"b"})})),l=s.name!=a;(f||l)&&e(RegExp.prototype,a,(function(){var t=o(this),r=String(t.source),n=t.flags;return"/"+r+"/"+String(void 0===n&&t instanceof RegExp&&!("flags"in c)?u.call(t):n)}),{unsafe:!0})},8783:function(t,r,n){"use strict";var e=n(8710).charAt,o=n(9909),i=n(654),u="String Iterator",a=o.set,c=o.getterFor(u);i(String,"String",(function(t){a(this,{type:u,string:String(t),index:0})}),(function(){var t,r=c(this),n=r.string,o=r.index;return o>=n.length?{value:void 0,done:!0}:(t=e(n,o),r.index+=t.length,{value:t,done:!1})}))},4723:function(t,r,n){"use strict";var e=n(7007),o=n(9670),i=n(7466),u=n(4488),a=n(1530),c=n(7651);e("match",1,(function(t,r,n){return[function(r){var n=u(this),e=null==r?void 0:r[t];return void 0!==e?e.call(r,n):new RegExp(r)[t](String(n))},function(t){var e=n(r,t,this);if(e.done)return e.value;var u=o(t),s=String(this);if(!u.global)return c(u,s);var f=u.unicode;u.lastIndex=0;for(var l,p=[],v=0;null!==(l=c(u,s));){var g=String(l[0]);p[v]=g,""===g&&(u.lastIndex=a(s,i(u.lastIndex),f)),v++}return 0===v?null:p}]}))},5306:function(t,r,n){"use strict";var e=n(7007),o=n(9670),i=n(7466),u=n(9958),a=n(4488),c=n(1530),s=n(647),f=n(7651),l=Math.max,p=Math.min;e("replace",2,(function(t,r,n,e){var v=e.REGEXP_REPLACE_SUBSTITUTES_UNDEFINED_CAPTURE,g=e.REPLACE_KEEPS_$0,y=v?"$":"$0";return[function(n,e){var o=a(this),i=null==n?void 0:n[t];return void 0!==i?i.call(n,o,e):r.call(String(o),n,e)},function(t,e){if(!v&&g||"string"==typeof e&&-1===e.indexOf(y)){var a=n(r,t,this,e);if(a.done)return a.value}var h=o(t),d=String(this),S="function"==typeof e;S||(e=String(e));var b=h.global;if(b){var m=h.unicode;h.lastIndex=0}for(var x=[];;){var O=f(h,d);if(null===O)break;if(x.push(O),!b)break;""===String(O[0])&&(h.lastIndex=c(d,i(h.lastIndex),m))}for(var w,E="",j=0,L=0;L=j&&(E+=d.slice(j,_)+R,j=_+T.length)}return E+d.slice(j)}]}))},1817:function(t,r,n){"use strict";var e=n(2109),o=n(9781),i=n(7854),u=n(6656),a=n(111),c=n(3070).f,s=n(9920),f=i.Symbol;if(o&&"function"==typeof f&&(!("description"in f.prototype)||void 0!==f().description)){var l={},p=function(){var t=arguments.length<1||void 0===arguments[0]?void 0:String(arguments[0]),r=this instanceof p?new f(t):void 0===t?f():f(t);return""===t&&(l[r]=!0),r};s(p,f);var v=p.prototype=f.prototype;v.constructor=p;var g=v.toString,y="Symbol(test)"==String(f("test")),h=/^Symbol\((.*)\)[^)]+$/;c(v,"description",{configurable:!0,get:function(){var t=a(this)?this.valueOf():this,r=g.call(t);if(u(l,t))return"";var n=y?r.slice(7,-1):r.replace(h,"$1");return""===n?void 0:n}}),e({global:!0,forced:!0},{Symbol:p})}},2165:function(t,r,n){n(7235)("iterator")},2526:function(t,r,n){"use strict";var e=n(2109),o=n(7854),i=n(5005),u=n(1913),a=n(9781),c=n(133),s=n(3307),f=n(7293),l=n(6656),p=n(3157),v=n(111),g=n(9670),y=n(7908),h=n(5656),d=n(7593),S=n(9114),b=n(30),m=n(1956),x=n(8006),O=n(1156),w=n(5181),E=n(1236),j=n(3070),L=n(5296),T=n(8880),_=n(1320),A=n(2309),P=n(6200),I=n(3501),k=n(9711),R=n(5112),C=n(6061),M=n(7235),N=n(8003),G=n(9909),$=n(2092).forEach,D=P("hidden"),F="Symbol",U=R("toPrimitive"),V=G.set,B=G.getterFor(F),H=Object.prototype,z=o.Symbol,J=i("JSON","stringify"),X=E.f,Y=j.f,q=O.f,K=L.f,Q=A("symbols"),W=A("op-symbols"),Z=A("string-to-symbol-registry"),tt=A("symbol-to-string-registry"),rt=A("wks"),nt=o.QObject,et=!nt||!nt.prototype||!nt.prototype.findChild,ot=a&&f((function(){return 7!=b(Y({},"a",{get:function(){return Y(this,"a",{value:7}).a}})).a}))?function(t,r,n){var e=X(H,r);e&&delete H[r],Y(t,r,n),e&&t!==H&&Y(H,r,e)}:Y,it=function(t,r){var n=Q[t]=b(z.prototype);return V(n,{type:F,tag:t,description:r}),a||(n.description=r),n},ut=s?function(t){return"symbol"==typeof t}:function(t){return Object(t)instanceof z},at=function(t,r,n){t===H&&at(W,r,n),g(t);var e=d(r,!0);return g(n),l(Q,e)?(n.enumerable?(l(t,D)&&t[D][e]&&(t[D][e]=!1),n=b(n,{enumerable:S(0,!1)})):(l(t,D)||Y(t,D,S(1,{})),t[D][e]=!0),ot(t,e,n)):Y(t,e,n)},ct=function(t,r){g(t);var n=h(r),e=m(n).concat(pt(n));return $(e,(function(r){a&&!st.call(n,r)||at(t,r,n[r])})),t},st=function(t){var r=d(t,!0),n=K.call(this,r);return!(this===H&&l(Q,r)&&!l(W,r))&&(!(n||!l(this,r)||!l(Q,r)||l(this,D)&&this[D][r])||n)},ft=function(t,r){var n=h(t),e=d(r,!0);if(n!==H||!l(Q,e)||l(W,e)){var o=X(n,e);return!o||!l(Q,e)||l(n,D)&&n[D][e]||(o.enumerable=!0),o}},lt=function(t){var r=q(h(t)),n=[];return $(r,(function(t){l(Q,t)||l(I,t)||n.push(t)})),n},pt=function(t){var r=t===H,n=q(r?W:h(t)),e=[];return $(n,(function(t){!l(Q,t)||r&&!l(H,t)||e.push(Q[t])})),e};c||(_((z=function(){if(this instanceof z)throw TypeError("Symbol is not a constructor");var t=arguments.length&&void 0!==arguments[0]?String(arguments[0]):void 0,r=k(t),n=function(t){this===H&&n.call(W,t),l(this,D)&&l(this[D],r)&&(this[D][r]=!1),ot(this,r,S(1,t))};return a&&et&&ot(H,r,{configurable:!0,set:n}),it(r,t)}).prototype,"toString",(function(){return B(this).tag})),_(z,"withoutSetter",(function(t){return it(k(t),t)})),L.f=st,j.f=at,E.f=ft,x.f=O.f=lt,w.f=pt,C.f=function(t){return it(R(t),t)},a&&(Y(z.prototype,"description",{configurable:!0,get:function(){return B(this).description}}),u||_(H,"propertyIsEnumerable",st,{unsafe:!0}))),e({global:!0,wrap:!0,forced:!c,sham:!c},{Symbol:z}),$(m(rt),(function(t){M(t)})),e({target:F,stat:!0,forced:!c},{for:function(t){var r=String(t);if(l(Z,r))return Z[r];var n=z(r);return Z[r]=n,tt[n]=r,n},keyFor:function(t){if(!ut(t))throw TypeError(t+" is not a symbol");if(l(tt,t))return tt[t]},useSetter:function(){et=!0},useSimple:function(){et=!1}}),e({target:"Object",stat:!0,forced:!c,sham:!a},{create:function(t,r){return void 0===r?b(t):ct(b(t),r)},defineProperty:at,defineProperties:ct,getOwnPropertyDescriptor:ft}),e({target:"Object",stat:!0,forced:!c},{getOwnPropertyNames:lt,getOwnPropertySymbols:pt}),e({target:"Object",stat:!0,forced:f((function(){w.f(1)}))},{getOwnPropertySymbols:function(t){return w.f(y(t))}}),J&&e({target:"JSON",stat:!0,forced:!c||f((function(){var t=z();return"[null]"!=J([t])||"{}"!=J({a:t})||"{}"!=J(Object(t))}))},{stringify:function(t,r,n){for(var e,o=[t],i=1;arguments.length>i;)o.push(arguments[i++]);if(e=r,(v(r)||void 0!==t)&&!ut(t))return p(r)||(r=function(t,r){if("function"==typeof e&&(r=e.call(this,t,r)),!ut(r))return r}),o[1]=r,J.apply(null,o)}}),z.prototype[U]||T(z.prototype,U,z.prototype.valueOf),N(z,F),I[D]=!0},3948:function(t,r,n){var e=n(7854),o=n(8324),i=n(6992),u=n(8880),a=n(5112),c=a("iterator"),s=a("toStringTag"),f=i.values;for(var l in o){var p=e[l],v=p&&p.prototype;if(v){if(v[c]!==f)try{u(v,c,f)}catch(t){v[c]=f}if(v[s]||u(v,s,l),o[l])for(var g in i)if(v[g]!==i[g])try{u(v,g,i[g])}catch(t){v[g]=i[g]}}}}}]); \ No newline at end of file diff --git a/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama_fichiers/122017e829d38aae427b02d2.js b/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama_fichiers/122017e829d38aae427b02d2.js new file mode 100644 index 0000000..a7f9fbc --- /dev/null +++ b/bourse/TEST_DATA/DATA_FEED/AMUNDI MSCI EM ASIA UCITS ETF - USD - USD, Cours Tracker AASU, Cotation Bourse Euronext Paris - Boursorama_fichiers/122017e829d38aae427b02d2.js @@ -0,0 +1 @@ +(self.webpackChunkweb_fr_portal_20=self.webpackChunkweb_fr_portal_20||[]).push([[1220],{3099:function(t){t.exports=function(t){if("function"!=typeof t)throw TypeError(String(t)+" is not a function");return t}},1223:function(t,n,e){var r=e(5112),o=e(30),c=e(3070),i=r("unscopables"),u=Array.prototype;null==u[i]&&c.f(u,i,{configurable:!0,value:o(null)}),t.exports=function(t){u[i][t]=!0}},1530:function(t,n,e){"use strict";var r=e(8710).charAt;t.exports=function(t,n,e){return n+(e?r(t,n).length:1)}},2092:function(t,n,e){var r=e(9974),o=e(8361),c=e(7908),i=e(7466),u=e(5417),a=[].push,l=function(t){var n=1==t,e=2==t,l=3==t,f=4==t,s=6==t,p=7==t,v=5==t||s;return function(x,d,g,h){for(var y,E,R=c(x),O=o(R),b=r(d,g,3),A=i(O.length),S=0,m=h||u,w=n?m(x,A):e||p?m(x,0):void 0;A>S;S++)if((v||S in O)&&(E=b(y=O[S],S,R),t))if(n)w[S]=E;else if(E)switch(t){case 3:return!0;case 5:return y;case 6:return S;case 2:a.call(w,y)}else switch(t){case 4:return!1;case 7:a.call(w,y)}return s?-1:l||f?f:w}};t.exports={forEach:l(0),map:l(1),filter:l(2),some:l(3),every:l(4),find:l(5),findIndex:l(6),filterOut:l(7)}},9341:function(t,n,e){"use strict";var r=e(7293);t.exports=function(t,n){var e=[][t];return!!e&&r((function(){e.call(null,n||function(){throw 1},1)}))}},9207:function(t,n,e){var r=e(9781),o=e(7293),c=e(6656),i=Object.defineProperty,u={},a=function(t){throw t};t.exports=function(t,n){if(c(u,t))return u[t];n||(n={});var e=[][t],l=!!c(n,"ACCESSORS")&&n.ACCESSORS,f=c(n,0)?n[0]:a,s=c(n,1)?n[1]:void 0;return u[t]=!!e&&!o((function(){if(l&&!r)return!0;var t={length:-1};l?i(t,1,{enumerable:!0,get:a}):t[1]=1,e.call(t,f,s)}))}},5417:function(t,n,e){var r=e(111),o=e(3157),c=e(5112)("species");t.exports=function(t,n){var e;return o(t)&&("function"!=typeof(e=t.constructor)||e!==Array&&!o(e.prototype)?r(e)&&null===(e=e[c])&&(e=void 0):e=void 0),new(void 0===e?Array:e)(0===n?0:n)}},7007:function(t,n,e){"use strict";e(4916);var r=e(1320),o=e(7293),c=e(5112),i=e(2261),u=e(8880),a=c("species"),l=!o((function(){var t=/./;return t.exec=function(){var t=[];return t.groups={a:"7"},t},"7"!=="".replace(t,"$")})),f="$0"==="a".replace(/./,"$0"),s=c("replace"),p=!!/./[s]&&""===/./[s]("a","$0"),v=!o((function(){var t=/(?:)/,n=t.exec;t.exec=function(){return n.apply(this,arguments)};var e="ab".split(t);return 2!==e.length||"a"!==e[0]||"b"!==e[1]}));t.exports=function(t,n,e,s){var x=c(t),d=!o((function(){var n={};return n[x]=function(){return 7},7!=""[t](n)})),g=d&&!o((function(){var n=!1,e=/a/;return"split"===t&&((e={}).constructor={},e.constructor[a]=function(){return e},e.flags="",e[x]=/./[x]),e.exec=function(){return n=!0,null},e[x](""),!n}));if(!d||!g||"replace"===t&&(!l||!f||p)||"split"===t&&!v){var h=/./[x],y=e(x,""[t],(function(t,n,e,r,o){return n.exec===i?d&&!o?{done:!0,value:h.call(n,e,r)}:{done:!0,value:t.call(e,n,r)}:{done:!1}}),{REPLACE_KEEPS_$0:f,REGEXP_REPLACE_SUBSTITUTES_UNDEFINED_CAPTURE:p}),E=y[0],R=y[1];r(String.prototype,t,E),r(RegExp.prototype,x,2==n?function(t,n){return R.call(t,this,n)}:function(t){return R.call(t,this)})}s&&u(RegExp.prototype[x],"sham",!0)}},9974:function(t,n,e){var r=e(3099);t.exports=function(t,n,e){if(r(t),void 0===n)return t;switch(e){case 0:return function(){return t.call(n)};case 1:return function(e){return t.call(n,e)};case 2:return function(e,r){return t.call(n,e,r)};case 3:return function(e,r,o){return t.call(n,e,r,o)}}return function(){return t.apply(n,arguments)}}},490:function(t,n,e){var r=e(5005);t.exports=r("document","documentElement")},3157:function(t,n,e){var r=e(4326);t.exports=Array.isArray||function(t){return"Array"==r(t)}},30:function(t,n,e){var r,o=e(9670),c=e(6048),i=e(748),u=e(3501),a=e(490),l=e(317),f=e(6200)("IE_PROTO"),s=function(){},p=function(t){return"